Skip to main content
道瓊30成分股
| 加入 | 代碼 | 名稱 | 日期 | 市價 | 報酬率（％） | 成交量 | 漲跌幅 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 1年 | 3年 | 5年 | |||||||
| AAPL | Apple Inc | 2022-06-07 | 146.14 | 0.52 | 16.79 | 47.52 | 31.19 | 70,941,600 | ||
| AMGN | Amgen Inc | 2022-06-07 | 245.44 | 1.21 | 6.75 | 15.05 | 11.60 | 2,409,744 | ||
| AXP | American Express Co | 2022-06-07 | 167.02 | 0.11 | 2.32 | 12.98 | 17.30 | 1,485,934 | ||
| BA | Boeing Co | 2022-06-07 | 139.24 | 0.01 | 44.29 | 25.43 | 3.14 | 6,225,312 | ||
| CAT | Caterpillar Inc | 2022-06-07 | 223.63 | 0.33 | 6.54 | 24.18 | 18.36 | 1,564,745 | ||
| CRM | Salesforce Inc | 2022-06-07 | 182.87 | 1.10 | 23.00 | 4.70 | 14.95 | 5,740,017 | ||
| CSCO | Cisco Systems Inc | 2022-06-07 | 45.33 | 0.18 | 13.41 | 3.39 | 10.46 | 12,629,862 | ||
| CVX | Chevron Corp | 2022-06-07 | 176.83 | 0.43 | 68.14 | 16.85 | 14.11 | 6,558,664 | ||
| DD | DuPont de Nemours Inc | 2022-06-07 | 67.67 | 1.12 | 19.45 | 0.61 | 4.66 | 2,280,311 | ||
| DIS | The Walt Disney Co | 2022-06-07 | 107.83 | 0.77 | 39.14 | 7.22 | 1.37 | 7,387,842 | ||
| GS | Goldman Sachs Group Inc | 2022-06-07 | 320.51 | 0.57 | 16.08 | 21.27 | 9.96 | 1,066,778 | ||
| HD | The Home Depot Inc | 2022-06-07 | 303.89 | 0.39 | 0.01 | 17.88 | 16.55 | 2,561,113 | ||
| HON | Honeywell International Inc | 2022-06-07 | 195.19 | 0.19 | 13.47 | 6.60 | 10.37 | 1,511,519 | ||
| IBM | International Business Machines Corp | 2022-06-07 | 142.88 | 1.20 | 5.64 | 8.47 | 3.52 | 4,758,504 | ||
| INTC | Intel Corp | 2022-06-07 | 43.34 | 0.12 | 21.97 | 1.68 | 6.62 | 25,290,359 | ||
| JNJ | Johnson & Johnson | 2022-06-07 | 176.40 | 0.01 | 8.88 | 11.34 | 8.39 | 5,119,076 | ||
| JPM | JPMorgan Chase & Co | 2022-06-07 | 129.73 | 0.33 | 19.71 | 8.44 | 11.95 | 8,166,448 | ||
| KO | Coca-Cola Co | 2022-06-07 | 62.87 | 0.16 | 14.81 | 9.69 | 9.05 | 11,104,890 | ||
| MCD | McDonald's Corp | 2022-06-07 | 248.07 | 0.12 | 8.62 | 9.08 | 12.46 | 1,556,977 | ||
| MMM | 3M Co | 2022-06-07 | 146.21 | 0.16 | 26.16 | 0.17 | 3.20 | 1,522,292 | ||
| MRK | Merck & Co Inc | 2022-06-07 | 89.84 | 0.08 | 24.84 | 6.84 | 9.82 | 6,510,463 | ||
| MSFT | Microsoft Corp | 2022-06-07 | 268.75 | 0.47 | 8.13 | 29.15 | 30.91 | 20,213,984 | ||
| NKE | Nike Inc Class B | 2022-06-07 | 120.23 | 0.60 | 9.21 | 14.40 | 18.97 | 3,955,537 | ||
| PG | Procter & Gamble Co | 2022-06-07 | 145.32 | 0.39 | 9.48 | 13.04 | 12.61 | 4,671,202 | ||
| TRV | The Travelers Companies Inc | 2022-06-07 | 176.98 | 1.60 | 12.81 | 7.90 | 9.26 | 752,352 | ||
| UNH | UnitedHealth Group Inc | 2022-06-07 | 490.18 | 0.94 | 22.27 | 27.85 | 23.14 | 1,711,015 | ||
| V | Visa Inc Class A | 2022-06-07 | 212.94 | 0.14 | 6.85 | 9.11 | 17.93 | 3,951,678 | ||
| VZ | Verizon Communications Inc | 2022-06-07 | 51.24 | 0.85 | 6.13 | 0.69 | 6.45 | 12,876,045 | ||
| WBA | Walgreens Boots Alliance Inc | 2022-06-07 | 43.39 | 0.58 | 17.41 | 1.31 | 8.46 | 3,610,631 | ||
| WMT | Walmart Inc | 2022-06-07 | 124.87 | 0.36 | 10.41 | 7.73 | 11.43 | 6,578,663 | ||