Skip to main content
Image description

道瓊30成分股

加入 代碼 名稱 日期
市價
報酬率(%)
成交量
漲跌幅
1日 1年 3年 5年
AAPL Apple Inc 2022-06-07 146.14 0.52 16.7947.5231.19 70,941,600
AMGN Amgen Inc 2022-06-07 245.44 1.21 6.7515.0511.60 2,409,744
AXP American Express Co 2022-06-07 167.02 0.11 2.3212.9817.30 1,485,934
BA Boeing Co 2022-06-07 139.24 0.01 44.29 25.43 3.14 6,225,312
CAT Caterpillar Inc 2022-06-07 223.63 0.33 6.5424.1818.36 1,564,745
CRM Salesforce Inc 2022-06-07 182.87 1.10 23.004.7014.95 5,740,017
CSCO Cisco Systems Inc 2022-06-07 45.33 0.18 13.41 3.3910.46 12,629,862
CVX Chevron Corp 2022-06-07 176.83 0.43 68.1416.8514.11 6,558,664
DD DuPont de Nemours Inc 2022-06-07 67.67 1.12 19.45 0.61 4.66 2,280,311
DIS The Walt Disney Co 2022-06-07 107.83 0.77 39.14 7.221.37 7,387,842
GS Goldman Sachs Group Inc 2022-06-07 320.51 0.57 16.0821.279.96 1,066,778
HD The Home Depot Inc 2022-06-07 303.89 0.39 0.0117.8816.55 2,561,113
HON Honeywell International Inc 2022-06-07 195.19 0.19 13.476.6010.37 1,511,519
IBM International Business Machines Corp 2022-06-07 142.88 1.20 5.648.473.52 4,758,504
INTC Intel Corp 2022-06-07 43.34 0.12 21.971.686.62 25,290,359
JNJ Johnson & Johnson 2022-06-07 176.40 0.01 8.8811.348.39 5,119,076
JPM JPMorgan Chase & Co 2022-06-07 129.73 0.33 19.718.4411.95 8,166,448
KO Coca-Cola Co 2022-06-07 62.87 0.16 14.819.699.05 11,104,890
MCD McDonald's Corp 2022-06-07 248.07 0.12 8.629.0812.46 1,556,977
MMM 3M Co 2022-06-07 146.21 0.16 26.16 0.17 3.20 1,522,292
MRK Merck & Co Inc 2022-06-07 89.84 0.08 24.846.849.82 6,510,463
MSFT Microsoft Corp 2022-06-07 268.75 0.47 8.1329.1530.91 20,213,984
NKE Nike Inc Class B 2022-06-07 120.23 0.60 9.2114.4018.97 3,955,537
PG Procter & Gamble Co 2022-06-07 145.32 0.39 9.4813.0412.61 4,671,202
TRV The Travelers Companies Inc 2022-06-07 176.98 1.60 12.817.909.26 752,352
UNH UnitedHealth Group Inc 2022-06-07 490.18 0.94 22.2727.8523.14 1,711,015
V Visa Inc Class A 2022-06-07 212.94 0.14 6.859.1117.93 3,951,678
VZ Verizon Communications Inc 2022-06-07 51.24 0.85 6.130.696.45 12,876,045
WBA Walgreens Boots Alliance Inc 2022-06-07 43.39 0.58 17.41 1.31 8.46 3,610,631
WMT Walmart Inc 2022-06-07 124.87 0.36 10.417.7311.43 6,578,663