Skip to main content
Image description

道瓊30成分股

加入 代碼 名稱 日期
市價
報酬率(%)
成交量
漲跌幅
1日 1年 3年 5年
AAPL Apple Inc 2021-05-11 126.85 2.58 64.6939.6541.06 87,200,531.00
AMGN Amgen Inc 2021-05-11 252.62 0.63 10.3716.5812.19 4,070,035.00
AXP American Express Co 2021-05-11 158.68 0.19 79.2217.2920.72 2,953,530.00
BA Boeing Co 2021-05-11 232.93 1.08 74.56 10.5113.97 14,736,092.00
CAT Caterpillar Inc 2021-05-11 242.61 0.67 120.0818.2029.15 3,717,357.00
CRM Salesforce.com Inc 2021-05-11 213.89 1.21 21.6017.8723.02 5,239,447.00
CSCO Cisco Systems Inc 2021-05-11 53.16 0.51 27.037.1917.02 22,211,445.00
CVX Chevron Corp 2021-05-11 109.57 0.41 20.17 1.235.57 12,687,435.00
DD DuPont de Nemours Inc 2021-05-11 81.68 1.41 76.60 7.691.74 4,058,110.00
DIS The Walt Disney Co 2021-05-11 184.30 0.29 68.8322.6912.36 8,113,831.00
GS Goldman Sachs Group Inc 2021-05-11 368.68 0.60 101.5616.1519.12 3,362,465.00
HD The Home Depot Inc 2021-05-11 341.12 0.55 48.1324.0521.49 4,682,591.00
HON Honeywell International Inc 2021-05-11 230.94 0.94 71.3518.6717.00 2,383,051.00
IBM International Business Machines Corp 2021-05-11 146.17 0.49 24.164.693.40 6,904,930.00
INTC Intel Corp 2021-05-11 55.97 2.95 3.932.8715.53 34,864,230.00
JNJ Johnson & Johnson 2021-05-11 170.27 1.05 17.2213.1810.42 8,330,236.00
JPM JPMorgan Chase & Co 2021-05-11 161.22 0.01 77.8014.4423.10 13,800,682.00
KO Coca-Cola Co 2021-05-11 54.91 0.73 22.6612.306.49 14,857,958.00
MCD McDonald's Corp 2021-05-11 237.11 0.97 33.6415.0514.49 2,024,961.00
MMM 3M Co 2021-05-11 207.33 2.10 43.573.076.56 3,199,661.00
MRK Merck & Co Inc 2021-05-11 78.17 0.31 5.6213.5810.19 10,309,125.00
MSFT Microsoft Corp 2021-05-11 247.18 2.09 35.0037.2338.09 26,287,221.00
NKE Nike Inc B 2021-05-11 136.40 1.02 51.9327.0318.90 5,498,777.00
PG Procter & Gamble Co 2021-05-11 137.67 1.86 21.5326.1513.05 8,838,405.00
TRV The Travelers Companies Inc 2021-05-11 161.67 0.53 69.589.419.53 1,206,063.00
UNH UnitedHealth Group Inc 2021-05-11 420.89 0.78 48.3922.9026.89 2,421,161.00
V Visa Inc Class A 2021-05-11 225.97 2.65 22.7620.5023.83 9,589,599.00
VZ Verizon Communications Inc 2021-05-11 59.52 1.36 8.8012.316.77 22,520,191.00
WBA Walgreens Boots Alliance Inc 2021-05-11 55.11 1.06 36.72 1.76 4.71 5,644,676.00
WMT Walmart Inc 2021-05-11 140.82 0.44 16.3221.2117.15 8,720,973.00
AAPL Apple Inc 2021-05-11 126.85 2.58 64.6939.6541.06 87,200,531.00
AMGN Amgen Inc 2021-05-11 252.62 0.63 10.3716.5812.19 4,070,035.00
AXP American Express Co 2021-05-11 158.68 0.19 79.2217.2920.72 2,953,530.00
BA Boeing Co 2021-05-11 232.93 1.08 74.56 10.5113.97 14,736,092.00
CAT Caterpillar Inc 2021-05-11 242.61 0.67 120.0818.2029.15 3,717,357.00
CRM Salesforce.com Inc 2021-05-11 213.89 1.21 21.6017.8723.02 5,239,447.00
CSCO Cisco Systems Inc 2021-05-11 53.16 0.51 27.037.1917.02 22,211,445.00
CVX Chevron Corp 2021-05-11 109.57 0.41 20.17 1.235.57 12,687,435.00
DD DuPont de Nemours Inc 2021-05-11 81.68 1.41 76.60 7.691.74 4,058,110.00
DIS The Walt Disney Co 2021-05-11 184.30 0.29 68.8322.6912.36 8,113,831.00
GS Goldman Sachs Group Inc 2021-05-11 368.68 0.60 101.5616.1519.12 3,362,465.00
HD The Home Depot Inc 2021-05-11 341.12 0.55 48.1324.0521.49 4,682,591.00
HON Honeywell International Inc 2021-05-11 230.94 0.94 71.3518.6717.00 2,383,051.00
IBM International Business Machines Corp 2021-05-11 146.17 0.49 24.164.693.40 6,904,930.00
INTC Intel Corp 2021-05-11 55.97 2.95 3.932.8715.53 34,864,230.00
JNJ Johnson & Johnson 2021-05-11 170.27 1.05 17.2213.1810.42 8,330,236.00
JPM JPMorgan Chase & Co 2021-05-11 161.22 0.01 77.8014.4423.10 13,800,682.00
KO Coca-Cola Co 2021-05-11 54.91 0.73 22.6612.306.49 14,857,958.00
MCD McDonald's Corp 2021-05-11 237.11 0.97 33.6415.0514.49 2,024,961.00
MMM 3M Co 2021-05-11 207.33 2.10 43.573.076.56 3,199,661.00
MRK Merck & Co Inc 2021-05-11 78.17 0.31 5.6213.5810.19 10,309,125.00
MSFT Microsoft Corp 2021-05-11 247.18 2.09 35.0037.2338.09 26,287,221.00
NKE Nike Inc B 2021-05-11 136.40 1.02 51.9327.0318.90 5,498,777.00
PG Procter & Gamble Co 2021-05-11 137.67 1.86 21.5326.1513.05 8,838,405.00
TRV The Travelers Companies Inc 2021-05-11 161.67 0.53 69.589.419.53 1,206,063.00
UNH UnitedHealth Group Inc 2021-05-11 420.89 0.78 48.3922.9026.89 2,421,161.00
V Visa Inc Class A 2021-05-11 225.97 2.65 22.7620.5023.83 9,589,599.00
VZ Verizon Communications Inc 2021-05-11 59.52 1.36 8.8012.316.77 22,520,191.00
WBA Walgreens Boots Alliance Inc 2021-05-11 55.11 1.06 36.72 1.76 4.71 5,644,676.00
WMT Walmart Inc 2021-05-11 140.82 0.44 16.3221.2117.15 8,720,973.00