Skip to main content
Image description

道瓊30成分股

加入 代碼 名稱 日期
市價
報酬率(%)
成交量
漲跌幅
1日 1年 3年 5年
AAPL Apple Inc 2020-09-22 110.08 3.03 103.6943.0731.55 195,713,815.00
MSFT Microsoft Corp 2020-09-22 202.54 1.07 46.7241.0236.77 39,839,657.00
INTC Intel Corp 2020-09-22 49.72 0.34 0.6012.8413.75 27,377,117.00
BA Boeing Co 2020-09-22 156.35 2.97 57.71 11.936.28 23,125,336.00
CSCO Cisco Systems Inc 2020-09-22 39.04 1.93 18.439.3311.88 28,494,973.00
XOM Exxon Mobil Corp 2020-09-22 36.43 2.04 44.63 16.52 6.49 35,351,771.00
JPM JPMorgan Chase & Co 2020-09-22 95.31 3.09 16.813.1711.96 28,378,768.00
KO Coca-Cola Co 2020-09-22 49.09 2.70 5.925.857.66 17,514,771.00
VZ Verizon Communications Inc 2020-09-22 59.61 1.23 2.9510.959.77 15,871,367.00
DIS The Walt Disney Co 2020-09-22 125.41 2.50 4.529.475.12 10,352,686.00
WMT Walmart Inc 2020-09-22 137.07 1.32 19.0121.4718.26 15,758,501.00
CVX Chevron Corp 2020-09-22 76.30 2.44 34.56 8.074.88 16,199,130.00
RTX Raytheon Technologies Corp 2020-09-22 60.02 3.74 27.33 3.073.65 8,845,176.00
V Visa Inc Class A 2020-09-22 197.45 2.55 14.1323.9423.30 9,656,041.00
MRK Merck & Co Inc 2020-09-22 83.13 3.12 0.4810.9912.88 9,967,055.00
WBA Walgreens Boots Alliance Inc 2020-09-22 35.79 3.09 31.58 19.33 12.98 7,484,713.00
NKE Nike Inc B 2020-09-22 113.37 1.13 31.9229.6915.03 8,486,367.00
JNJ Johnson & Johnson 2020-09-22 145.10 2.73 13.195.8411.79 7,574,501.00
IBM International Business Machines Corp 2020-09-22 120.25 2.04 10.66 1.390.54 5,311,441.00
AXP American Express Co 2020-09-22 98.17 5.09 14.485.176.53 8,340,195.00
DD DuPont de Nemours Inc 2020-09-22 56.18 5.25 19.86 14.002.10 5,954,131.00
HD The Home Depot Inc 2020-09-22 272.35 1.03 23.8321.7520.27 3,547,977.00
GS Goldman Sachs Group Inc 2020-09-22 194.00 0.44 6.90 3.822.87 4,871,299.00
CAT Caterpillar Inc 2020-09-22 145.33 4.63 16.617.7817.62 4,278,168.00
MCD McDonald's Corp 2020-09-22 216.41 1.75 5.7413.1019.38 2,831,750.00
UNH UnitedHealth Group Inc 2020-09-22 299.19 2.87 30.4716.8120.59 4,124,741.00
MMM 3M Co 2020-09-22 161.36 4.83 0.27 5.405.97 3,911,678.00
TRV The Travelers Companies Inc 2020-09-22 109.45 1.94 22.89 0.704.34 1,884,072.00