Skip to main content
Image description

道瓊30成分股

加入 代碼 名稱 日期
市價
報酬率(%)
成交量
漲跌幅
1日 1年 3年 5年
AAPL Apple Inc 2020-12-03 123.08 0.29 87.5943.1234.20 87,456,934.00
INTC Intel Corp 2020-12-03 49.90 0.69 11.176.319.88 33,073,215.00
MSFT Microsoft Corp 2020-12-03 215.37 0.39 45.4137.9232.34 23,122,336.00
XOM Exxon Mobil Corp 2020-12-03 39.94 3.74 36.54 15.65 6.74 28,873,363.00
CSCO Cisco Systems Inc 2020-12-03 43.89 0.80 1.398.2212.65 17,409,468.00
BA Boeing Co 2020-12-03 223.85 5.09 36.40 3.8811.30 25,578,294.00
JPM JPMorgan Chase & Co 2020-12-03 122.04 1.92 4.437.8415.21 10,285,498.00
KO Coca-Cola Co 2020-12-03 52.11 0.13 0.007.386.93 14,552,225.00
VZ Verizon Communications Inc 2020-12-03 61.36 1.29 6.4610.2210.27 13,987,609.00
CVX Chevron Corp 2020-12-03 89.87 2.77 18.64 4.454.58 9,901,024.00
DIS The Walt Disney Co 2020-12-03 153.61 2.79 2.5714.487.14 10,411,973.00
RTX Raytheon Technologies Corp 2020-12-03 71.94 1.00 24.01 1.174.95 5,393,241.00
MRK Merck & Co Inc 2020-12-03 81.83 0.34 3.1816.5211.35 6,827,505.00
V Visa Inc Class A 2020-12-03 210.18 0.48 16.2924.4322.11 9,714,603.00
WBA Walgreens Boots Alliance Inc 2020-12-03 39.84 3.59 29.66 14.18 10.37 8,316,928.00
WMT Walmart Inc 2020-12-03 150.52 1.39 27.9917.2322.41 7,817,528.00
JNJ Johnson & Johnson 2020-12-03 148.14 0.47 10.754.4310.20 7,533,564.00
NKE Nike Inc B 2020-12-03 135.58 0.10 45.7032.1016.05 4,128,909.00
IBM International Business Machines Corp 2020-12-03 124.62 1.19 1.34 2.432.12 3,658,226.00
AXP American Express Co 2020-12-03 122.33 2.00 5.799.1012.72 3,238,959.00
DD DuPont de Nemours Inc 2020-12-03 63.96 0.68 0.46 12.82 0.46 5,451,097.00
HD The Home Depot Inc 2020-12-03 271.10 1.45 27.9616.6916.97 4,040,834.00
CAT Caterpillar Inc 2020-12-03 173.87 0.35 24.509.3521.91 1,942,306.00
GS Goldman Sachs Group Inc 2020-12-03 237.65 2.40 11.490.136.07 2,114,194.00
UNH UnitedHealth Group Inc 2020-12-03 347.56 1.87 25.9516.5225.34 2,766,547.00
MCD McDonald's Corp 2020-12-03 210.86 2.44 10.629.1515.35 6,213,149.00
MMM 3M Co 2020-12-03 171.85 0.78 5.62 7.814.93 2,389,113.00
TRV The Travelers Companies Inc 2020-12-03 134.04 0.47 1.571.765.35 942,399.00