Skip to main content
Image description

道瓊30成分股

加入 代碼 名稱 日期
市價
報酬率(%)
成交量
漲跌幅
1日 1年 3年 5年
AAPL Apple Inc 2021-03-04 122.06 2.45 69.8941.3437.69 110,627,403.00
INTC Intel Corp 2021-03-04 59.90 2.19 9.419.1716.59 28,376,171.00
XOM Exxon Mobil Corp 2021-03-04 56.52 0.80 16.96 4.04 2.44 35,114,778.00
MSFT Microsoft Corp 2021-03-04 227.56 2.70 39.6335.8735.20 33,448,774.00
CSCO Cisco Systems Inc 2021-03-04 45.13 0.85 16.313.5813.75 16,712,480.00
VZ Verizon Communications Inc 2021-03-04 55.38 0.73 3.899.115.34 22,704,123.00
KO Coca-Cola Co 2021-03-04 49.98 0.24 7.927.815.58 15,380,067.00
BA Boeing Co 2021-03-04 228.56 2.43 18.55 10.8816.31 30,242,111.00
JPM JPMorgan Chase & Co 2021-03-04 152.91 1.93 33.8112.8022.68 14,226,978.00
DD DuPont de Nemours Inc 2021-03-04 74.58 2.19 73.65 9.751.82 5,937,628.00
DIS The Walt Disney Co 2021-03-04 192.26 0.87 65.1023.8715.01 8,650,909.00
CVX Chevron Corp 2021-03-04 103.59 1.12 15.211.917.70 14,889,840.00
MRK Merck & Co Inc 2021-03-04 73.30 0.62 4.2313.769.96 13,284,561.00
V Visa Inc Class A 2021-03-04 214.85 0.43 16.3521.7824.32 6,460,444.00
WMT Walmart Inc 2021-03-04 127.59 1.94 14.9114.7015.84 13,797,271.00
JNJ Johnson & Johnson 2021-03-04 156.22 1.76 18.199.1810.31 8,471,758.00
RTX Raytheon Technologies Corp 2021-03-04 75.07 0.54 14.70 2.935.27 5,940,213.00
WBA Walgreens Boots Alliance Inc 2021-03-04 47.63 0.40 7.31 9.09 6.84 4,532,465.00
IBM International Business Machines Corp 2021-03-04 122.36 1.69 0.02 2.852.15 7,351,441.00
NKE Nike Inc B 2021-03-04 134.26 2.01 48.8027.6617.64 4,858,899.00
HD The Home Depot Inc 2021-03-04 257.36 1.13 15.5415.2117.10 4,251,478.00
AXP American Express Co 2021-03-04 142.59 2.40 33.6115.5320.89 4,371,309.00
UNH UnitedHealth Group Inc 2021-03-04 332.87 0.53 29.1915.3123.54 3,032,674.00
GS Goldman Sachs Group Inc 2021-03-04 334.43 1.05 66.8510.3917.83 3,580,969.00
MCD McDonald's Corp 2021-03-04 205.82 1.37 5.7114.0714.30 3,446,093.00
CAT Caterpillar Inc 2021-03-04 214.91 0.42 76.1015.6426.51 2,641,347.00
MMM 3M Co 2021-03-04 178.06 0.54 26.65 5.365.13 2,265,301.00
TRV The Travelers Companies Inc 2021-03-04 150.71 1.07 22.965.168.59 1,223,318.00
AAPL Apple Inc 2021-03-04 122.06 2.45 69.8941.3437.69 110,627,403.00
INTC Intel Corp 2021-03-04 59.90 2.19 9.419.1716.59 28,376,171.00
XOM Exxon Mobil Corp 2021-03-04 56.52 0.80 16.96 4.04 2.44 35,114,778.00
MSFT Microsoft Corp 2021-03-04 227.56 2.70 39.6335.8735.20 33,448,774.00
CSCO Cisco Systems Inc 2021-03-04 45.13 0.85 16.313.5813.75 16,712,480.00
VZ Verizon Communications Inc 2021-03-04 55.38 0.73 3.899.115.34 22,704,123.00
KO Coca-Cola Co 2021-03-04 49.98 0.24 7.927.815.58 15,380,067.00
BA Boeing Co 2021-03-04 228.56 2.43 18.55 10.8816.31 30,242,111.00
JPM JPMorgan Chase & Co 2021-03-04 152.91 1.93 33.8112.8022.68 14,226,978.00
DD DuPont de Nemours Inc 2021-03-04 74.58 2.19 73.65 9.751.82 5,937,628.00
DIS The Walt Disney Co 2021-03-04 192.26 0.87 65.1023.8715.01 8,650,909.00
CVX Chevron Corp 2021-03-04 103.59 1.12 15.211.917.70 14,889,840.00
MRK Merck & Co Inc 2021-03-04 73.30 0.62 4.2313.769.96 13,284,561.00
V Visa Inc Class A 2021-03-04 214.85 0.43 16.3521.7824.32 6,460,444.00
WMT Walmart Inc 2021-03-04 127.59 1.94 14.9114.7015.84 13,797,271.00
JNJ Johnson & Johnson 2021-03-04 156.22 1.76 18.199.1810.31 8,471,758.00
RTX Raytheon Technologies Corp 2021-03-04 75.07 0.54 14.70 2.935.27 5,940,213.00
WBA Walgreens Boots Alliance Inc 2021-03-04 47.63 0.40 7.31 9.09 6.84 4,532,465.00
IBM International Business Machines Corp 2021-03-04 122.36 1.69 0.02 2.852.15 7,351,441.00
NKE Nike Inc B 2021-03-04 134.26 2.01 48.8027.6617.64 4,858,899.00
HD The Home Depot Inc 2021-03-04 257.36 1.13 15.5415.2117.10 4,251,478.00
AXP American Express Co 2021-03-04 142.59 2.40 33.6115.5320.89 4,371,309.00
UNH UnitedHealth Group Inc 2021-03-04 332.87 0.53 29.1915.3123.54 3,032,674.00
GS Goldman Sachs Group Inc 2021-03-04 334.43 1.05 66.8510.3917.83 3,580,969.00
MCD McDonald's Corp 2021-03-04 205.82 1.37 5.7114.0714.30 3,446,093.00
CAT Caterpillar Inc 2021-03-04 214.91 0.42 76.1015.6426.51 2,641,347.00
MMM 3M Co 2021-03-04 178.06 0.54 26.65 5.365.13 2,265,301.00
TRV The Travelers Companies Inc 2021-03-04 150.71 1.07 22.965.168.59 1,223,318.00