Skip to main content
高盛
| 加入 | 代碼 | 名稱 | 日期 | 市價 | 報酬率（％） | 成交量 | 漲跌幅 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 1年 | 3年 | 5年 | |||||||
| AAPL | Apple Inc | 2022-06-07 | 146.14 | 0.52 | 16.79 | 47.52 | 31.19 | 70,941,600 | ||
| AMZN | Amazon.com Inc | 2022-06-07 | 124.79 | 1.99 | 22.16 | 12.47 | 20.00 | 134,180,034 | ||
| BABA | Alibaba Group Holding Ltd ADR | 2022-06-07 | 99.01 | 6.22 | 54.79 | 13.22 | 4.50 | 36,795,711 | ||
| EFA | iShares MSCI EAFE ETF | 2022-06-07 | 69.98 | 1.31 | 10.99 | 6.18 | 3.79 | 14,515,554 | ||
| FB | Meta Platforms Inc Class A | 2022-06-07 | 194.25 | 1.82 | 41.20 | 4.89 | 4.92 | 30,124,325 | ||
| GOOG | Alphabet Inc Class C | 2022-06-07 | 2,340.21 | 2.14 | 4.55 | 30.86 | 19.10 | 1,159,276 | ||
| GOOGL | Alphabet Inc Class A | 2022-06-07 | 2,336.41 | 1.99 | 2.39 | 30.65 | 18.58 | 1,601,158 | ||
| HD | The Home Depot Inc | 2022-06-07 | 303.89 | 0.39 | 0.01 | 17.88 | 16.55 | 2,561,113 | ||
| HYG | iShares iBoxx $ High Yield Corp Bd ETF | 2022-06-07 | 78.05 | 0.49 | 6.12 | 2.04 | 2.54 | 35,717,680 | ||
| IVV | iShares Core S&P 500 ETF | 2022-06-07 | 413.62 | 1.63 | 0.63 | 16.30 | 12.97 | 3,021,834 | ||
| IWD | iShares Russell 1000 Value ETF | 2022-06-07 | 158.99 | 0.96 | 0.16 | 12.04 | 9.01 | 2,320,172 | ||
| IWF | iShares Russell 1000 Growth ETF | 2022-06-07 | 238.26 | 2.35 | 5.74 | 18.48 | 15.49 | 2,102,092 | ||
| IWM | iShares Russell 2000 ETF | 2022-06-07 | 187.87 | 0.77 | 16.56 | 9.86 | 7.31 | 22,968,255 | ||
| JPM | JPMorgan Chase & Co | 2022-06-07 | 129.73 | 0.33 | 19.71 | 8.44 | 11.95 | 8,166,448 | ||
| MSFT | Microsoft Corp | 2022-06-07 | 268.75 | 0.47 | 8.13 | 29.15 | 30.91 | 20,213,984 | ||
| NVDA | NVIDIA Corp | 2022-06-07 | 187.86 | 0.35 | 6.96 | 73.67 | 38.63 | 41,535,819 | ||
| QQQ | Invesco QQQ Trust | 2022-06-07 | 307.22 | 0.41 | 8.02 | 20.84 | 17.41 | 51,082,435 | ||
| SPY | SPDR® S&P 500 ETF Trust | 2022-06-07 | 411.79 | 0.31 | 1.24 | 14.99 | 13.07 | 56,969,933 | ||
| TSLA | Tesla Inc | 2022-06-07 | 714.84 | 1.60 | 19.33 | 158.90 | 58.90 | 27,919,002 | ||
| VOO | Vanguard S&P 500 ETF | 2022-06-07 | 378.47 | 0.32 | 1.21 | 15.03 | 13.13 | 2,650,423 | ||