Skip to main content
巴菲特持股清單
| 加入 | 代碼 | 名稱 | 日期 | 市價 | 報酬率（％） | 成交量 | 漲跌幅 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 1年 | 3年 | 5年 | |||||||
| AAPL | Apple Inc | 2022-06-07 | 146.14 | 0.52 | 16.79 | 47.52 | 31.19 | 70,941,600 | ||
| ABBV | AbbVie Inc | 2022-06-07 | 146.53 | 0.43 | 35.56 | 28.04 | 19.99 | 3,848,787 | ||
| AMZN | Amazon.com Inc | 2022-06-07 | 124.79 | 1.99 | 22.16 | 12.47 | 20.00 | 134,180,034 | ||
| AON | Aon PLC Class A | 2022-06-07 | 271.89 | 1.23 | 9.15 | 13.93 | 16.56 | 593,409 | ||
| ATVI | Activision Blizzard Inc | 2022-06-07 | 77.79 | 0.13 | 19.19 | 21.54 | 5.94 | 3,466,918 | ||
| AXP | American Express Co | 2022-06-07 | 167.02 | 0.11 | 2.32 | 12.98 | 17.30 | 1,485,934 | ||
| BAC | Bank of America Corp | 2022-06-07 | 36.15 | 0.11 | 14.51 | 11.29 | 12.19 | 40,314,626 | ||
| BK | Bank of New York Mellon Corp | 2022-06-07 | 45.95 | 0.79 | 9.39 | 4.35 | 1.89 | 3,017,365 | ||
| BMY | Bristol-Myers Squibb Co | 2022-06-07 | 75.25 | 0.11 | 19.05 | 20.58 | 10.24 | 11,490,847 | ||
| CHTR | Charter Communications Inc Class A | 2022-06-07 | 484.72 | 1.29 | 28.99 | 7.76 | 7.17 | 1,191,814 | ||
| CVX | Chevron Corp | 2022-06-07 | 176.83 | 0.43 | 68.14 | 16.85 | 14.11 | 6,558,664 | ||
| DVA | DaVita Inc | 2022-06-07 | 95.82 | 0.91 | 20.34 | 27.20 | 7.91 | 750,921 | ||
| GL | Globe Life Inc | 2022-06-07 | 97.72 | 1.37 | 7.48 | 3.98 | 6.24 | 262,261 | ||
| GM | General Motors Co | 2022-06-07 | 37.83 | 0.58 | 40.30 | 3.46 | 4.25 | 9,759,554 | ||
| KHC | The Kraft Heinz Co | 2022-06-07 | 36.69 | 1.07 | 12.90 | 13.18 | 13.16 | 9,469,295 | ||
| KO | Coca-Cola Co | 2022-06-07 | 62.87 | 0.16 | 14.81 | 9.69 | 9.05 | 11,104,890 | ||
| KR | The Kroger Co | 2022-06-07 | 52.15 | 0.74 | 37.24 | 31.87 | 13.14 | 3,378,501 | ||
| LSXMA | Liberty SiriusXM Group Registered Shs Series -A- Sirius XM Group | 2022-06-07 | 40.90 | 0.52 | 6.48 | 4.80 | 0.24 | 334,870 | ||
| LSXMK | Liberty SiriusXM Group C | 2022-06-07 | 40.87 | 0.49 | 6.31 | 5.29 | 0.09 | 586,128 | ||
| MA | Mastercard Inc Class A | 2022-06-07 | 360.14 | 0.65 | 1.10 | 12.30 | 24.01 | 2,192,715 | ||
| MCO | Moody's Corporation | 2022-06-07 | 284.53 | 0.26 | 14.44 | 15.58 | 20.17 | 542,505 | ||
| NU | Nu Holdings Ltd Ordinary Shares Class A | 2022-06-07 | 4.29 | 4.67 | ─ | ─ | ─ | 24,563,989 | ||
| RH | RH | 2022-06-07 | 310.21 | 1.83 | 49.41 | 52.15 | 46.80 | 1,072,860 | ||
| RPRX | Royalty Pharma PLC Class A | 2022-06-07 | 40.41 | 0.27 | 9.02 | ─ | ─ | 1,234,642 | ||
| SNOW | Snowflake Inc Ordinary Shares - Class A | 2022-06-07 | 128.07 | 1.35 | 47.20 | ─ | ─ | 5,172,597 | ||
| STOR | STORE Capital Corp | 2022-06-07 | 27.48 | 0.88 | 19.39 | 2.86 | 11.04 | 4,043,227 | ||
| TMUS | T-Mobile US Inc | 2022-06-07 | 137.17 | 0.41 | 5.08 | 21.78 | 15.72 | 2,951,176 | ||
| USB | U.S. Bancorp | 2022-06-07 | 52.25 | 0.60 | 11.06 | 2.82 | 3.34 | 4,999,414 | ||
| V | Visa Inc Class A | 2022-06-07 | 212.94 | 0.14 | 6.85 | 9.11 | 17.93 | 3,951,678 | ||
| VRSN | VeriSign Inc | 2022-06-07 | 177.76 | 0.03 | 18.93 | 4.37 | 14.06 | 515,788 | ||
| VZ | Verizon Communications Inc | 2022-06-07 | 51.24 | 0.85 | 6.13 | 0.69 | 6.45 | 12,876,045 | ||