Skip to main content
MoneyBar_Commodities
| 加入 | 代碼 | 名稱 | 日期 | 市價 | 報酬率（％） | 成交量 | 漲跌幅 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 1年 | 3年 | 5年 | |||||||
| 518880 | Huaan Gold ETF Fund | 2022-06-07 | 3.87 | 0.31 | 3.25 | 9.26 | 6.44 | 117,723,937 | ||
| NGAS | WisdomTree Natural Gas ETC | 2022-06-07 | 0.04 | 9.39 | 220.10 | 16.11 | 0.08 | 132,473,189 | ||
| 518800 | Guotai Gold ETF Fund | 2022-06-07 | 3.83 | 0.31 | 3.14 | 9.16 | 6.33 | 45,316,100 | ||
| 159937 | Bosera Golden ETF | 2022-06-07 | 3.87 | 0.31 | 3.24 | 9.24 | 6.40 | 57,694,400 | ||
| 159934 | E Fund Gold ETF | 2022-06-07 | 3.83 | 0.31 | 3.15 | 9.20 | 6.35 | 79,612,494 | ||
| 159980 | DaCheng Color Metal Futures ETF | 2022-06-07 | 1.62 | 0.93 | 21.24 | ─ | ─ | 46,943,400 | ||
| SLV | iShares Silver Trust | 2022-06-07 | 20.37 | 2.98 | 19.09 | 13.60 | 4.33 | 18,624,307 | ||
| 159981 | CCB Principal Yisheng ZS Engy&Chem ETF | 2022-06-07 | 1.80 | 3.39 | 44.22 | ─ | ─ | 16,538,000 | ||
| IAU | iShares Gold Trust | 2022-06-07 | 34.98 | 0.12 | 2.54 | 11.14 | 7.12 | 6,881,044 | ||
| GLD | SPDR® Gold Shares | 2022-06-07 | 171.82 | 0.12 | 2.69 | 10.98 | 6.96 | 3,766,042 | ||
| 00642U | 元大標普高盛原油ER指數股票型期貨信託基金 | 2022-06-07 | 23.13 | 1.50 | 93.68 | 13.69 | 6.43 | 8,871,489 | ||
| UNG | United States Natural Gas | 2022-06-07 | 31.73 | 9.37 | 190.29 | 16.68 | 2.89 | 7,857,780 | ||
| PDBC | Invesco Optm Yd Dvrs Cdty Stra No K1 ETF | 2022-06-07 | 20.34 | 1.30 | 57.10 | 26.48 | 16.13 | 3,334,767 | ||
| USO | United States Oil | 2022-06-07 | 88.39 | 0.11 | 86.36 | 0.33 | 2.11 | 2,315,819 | ||
| DBC | Invesco DB Commodity Tracking | 2022-06-07 | 30.01 | 1.29 | 56.71 | 26.48 | 16.40 | 3,154,777 | ||
| WEAT | Teucrium Wheat ETF | 2022-06-07 | 11.21 | 4.79 | 61.92 | 25.21 | 10.14 | 9,524,657 | ||
| 3175 | Samsung S&P GSCI Crude Oil ER Ftus ETF | 2022-06-07 | 8.75 | 1.56 | 89.38 | 7.68 | 3.82 | 14,060,000 | ||
| GOLDBEES | Nippon India ETF Gold BeES | 2022-06-07 | 44.00 | 0.38 | 4.24 | 15.01 | 10.41 | 2,337,622 | ||
| 159831 | Harvest Shanghai Gold ETF | 2022-06-07 | 3.97 | 0.27 | ─ | ─ | ─ | 1,749,035 | ||
| 159834 | China Southern SHAU ETF | 2022-06-07 | 4.07 | 0.28 | ─ | ─ | ─ | 1,395,242 | ||
| 518680 | Fullgoal Shanghai Gold ETF | 2022-06-07 | 3.89 | 0.29 | 2.99 | ─ | ─ | 3,938,300 | ||
| 1699 | NEXT FUNDS NOMURA Crude Oil Long IdxLnkd | 2022-06-07 | 423.50 | 2.49 | 130.54 | 7.15 | 5.80 | 2,112,590 | ||
| DBA | Invesco DB Agriculture | 2022-06-07 | 22.16 | 1.25 | 16.48 | 10.55 | 2.73 | 1,460,403 | ||
| GSG | iShares S&P GSCI Commodity-Indexed Trust | 2022-06-07 | 25.94 | 1.00 | 63.64 | 20.35 | 12.98 | 985,882 | ||
| 518850 | ChinaAMC Gold ETF | 2022-06-07 | 3.91 | 0.31 | 2.99 | ─ | ─ | 1,275,700 | ||
| BNO | United States Brent Oil | 2022-06-07 | 34.88 | 0.18 | 90.33 | 24.85 | 21.13 | 606,519 | ||
| GLDM | SPDR® Gold MiniShares | 2022-06-07 | 36.60 | 0.12 | 2.45 | 11.23 | ─ | 1,199,822 | ||
| SGOL | abrdn Physical Gold Shares ETF | 2022-06-07 | 17.66 | 0.88 | 3.56 | 12.12 | 7.45 | 899,628 | ||
| 1695 | WisdomTree Wheat ETC | 2022-06-07 | 150.10 | 5.59 | 78.33 | 30.84 | 14.41 | 875,100 | ||
| FTGC | First Trust Global Tact Cmdty Strat ETF | 2022-06-07 | 30.00 | 1.13 | 35.91 | 21.64 | 10.75 | 728,221 | ||
| 159830 | TianHong Shanghai Jin ETF | 2022-06-07 | 3.86 | 0.30 | ─ | ─ | ─ | 123,028 | ||
| DBO | Invesco DB Oil | 2022-06-07 | 20.20 | ─ | 63.77 | 30.41 | 20.32 | 784,236 | ||
| 159832 | Ping An SHAU ETF | 2022-06-07 | 4.05 | 0.30 | ─ | ─ | ─ | 6,345 | ||
| 00738U | 元大道瓊白銀ER指數股票型基金 | 2022-06-07 | 22.60 | 0.80 | 21.95 | 9.06 | ─ | 769,000 | ||
| 159833 | DaCheng SHAU ETF | 2022-06-07 | 3.90 | 0.28 | ─ | ─ | ─ | 388,453 | ||
| USOI | Credit Suisse X-Lnks Crde OlShrsCvCllETN | 2022-06-07 | 5.83 | 0.67 | 46.18 | 7.35 | 3.18 | 1,037,313 | ||
| COMT | iShares GSCI Cmd Dyn Roll Stgy ETF | 2022-06-07 | 45.20 | 0.93 | 57.45 | 20.64 | 14.60 | 598,665 | ||
| AAAU | Goldman Sachs Physical Gold ETF | 2022-06-07 | 18.30 | 0.16 | 2.45 | 11.21 | ─ | 837,708 | ||
| SIVR | abrdn Physical Silver Shares ETF | 2022-06-07 | 21.25 | 3.41 | 22.37 | 13.77 | 4.13 | 364,478 | ||
| 1671 | Simplex WTI ETF | 2022-06-07 | 3,420.00 | 2.44 | 130.72 | 14.87 | 10.35 | 756,766 | ||
| GLD | KTAM Gold ETF Tracker | 2022-06-07 | 2.63 | 0.03 | 7.36 | 13.76 | 6.62 | 80,100 | ||
| ICICIGOLD | ICICI Pru Gold ETF | 2022-06-07 | 45.23 | 1.13 | 4.51 | 15.04 | 10.31 | 650,915 | ||
| 518890 | BOC SHAU ETF | 2022-06-07 | 3.93 | 0.29 | 3.25 | ─ | ─ | 741,600 | ||
| SETFGOLD | SBI ETF Gold | 2022-06-07 | 45.25 | 1.13 | 4.47 | 15.30 | 10.55 | 819,787 | ||
| 00635U | 元大標普高盛黃金ER指數股票型期貨信託基金 | 2022-06-07 | 24.49 | 1.46 | 4.14 | 7.28 | 3.52 | 186,749 | ||