溢折價排行榜

加入 代碼 名稱 縮寫 日期 市價 報酬率(%) 漲跌幅 成交量(千股) 交易所 溢/折價 週轉率 殖利率

1日

1年

3年

5年

00642U 元大標普高盛原油ER指數股票型期貨信託基金 00642U 5/14/2020 9.30 3.50 67.90 29.64 N/A -1.90 % 36,029 Taiwan Stock Exchange 13.42 N/A 0.00
3175 Samsung S&P GSCI Crude Oil ER Ftus ETF 3175 5/14/2020 1.97 4.62 84.02 41.86 N/A -0.51 % 20,193 Hong Kong Exchanges And Clearing Ltd 2.44 N/A 0.00
0830EA TradePlus NYSE FANG+ Dl (2x)LvrgdTrkrETF 0830EA 5/13/2020 4.46 2.17 N/A N/A N/A 0 % 0 Bursa Malaysia 1.85 N/A N/A
217780 TIGER Synth-China A Inverse 217780 5/14/2020 10545.00 0.80 10.82 11.12 N/A 0.67 % 9 Korea Exchange (Stock Market) 1.60 N/A 0.00
0832EA TradePlus HSCEI Dl (2x) Lvrgd Trkr ETF 0832EA 5/13/2020 1.57 0.45 N/A N/A N/A 0 % 0 Bursa Malaysia 0.94 N/A N/A
JPN Smartshares Japan Equities ESG ETF JPN 5/14/2020 1.91 1.08 N/A N/A N/A -3.05 % 240 New Zealand Exchange Ltd 0.90 N/A N/A
ANGELD Smartshares ANGELD 10 ETF ANGELD 5/11/2020 10.37 0.36 34.70 25.88 17.38 -1.14 % 95 Bolsa Mexicana De Valores (Mexican Stock Exchange) 0.77 N/A 0.00
0831EA TradePlus NYSE FANG+ Dl(-1x)InvrsTrkrETF 0831EA 5/13/2020 2.83 1.17 N/A N/A N/A 0 % 0 Bursa Malaysia 0.74 N/A N/A
0833EA TradePlus HSCEI Dl (-1x) Invrs Trkr ETF 0833EA 5/13/2020 2.15 0.18 N/A N/A N/A 0 % 0 Bursa Malaysia 0.61 N/A N/A
DIABLOI Smartshares DIABLOI 10 ETF DIABLOI 5/11/2020 13.55 0.38 4.50 4.28 2.08 1.12 % 242 Bolsa Mexicana De Valores (Mexican Stock Exchange) 0.58 N/A 0.00
1552 MUKAM Kokusai S&P500 VIX S/T Fut Idx ETF 1552 5/14/2020 12930.00 5.81 20.12 13.03 35.80 -5.48 % 252 Tokyo Stock Exchange 0.44 N/A 0.00
ETHEREUM XBT XBT Provider Ether Tracker One ETN ETHEREUM XBT 5/14/2020 18.02 3.21 1.85 N/A N/A 2.27 % 358 Nasdaq OMX Stockholm AB 0.39 N/A 0.00
GCVC SPDR® Thomson ReutersGlbConvertBdETFCHFH GCVC 5/14/2020 29.95 0.16 3.47 N/A N/A -1.33 % 68 SIX Swiss Exchange 0.36 N/A 0.00
RPAR RPAR Risk Parity ETF RPAR 5/14/2020 20.28 0.60 N/A N/A N/A 0.67 % 366 NYSE Arca 0.32 N/A N/A
VDHG Vanguard Diversified High Growth ETF VDHG 5/14/2020 49.81 0.33 3.21 N/A N/A 0.83 % 14 ASX - All Markets 0.27 0.00 4.39
加入 代碼 名稱 縮寫 日期 市價 漲跌幅 成交量 交易所 報酬率(%) 折溢差 週轉率 殖利率
1日 1年 3年 5年
00642U 00642U元大標普高盛原油ER指數股票型期貨信託基金 00642U 5/14/2020 9.30 1.90 % 3.50 67.90 29.64 N/A 36028995 Taiwan Stock Exchange 13.42 N/A 0
3175 3175Samsung S&P GSCI Crude Oil ER Ftus ETF 3175 5/14/2020 1.97 0.51 % 4.62 84.02 41.86 N/A 20192800 Hong Kong Exchanges And Clearing Ltd 2.44 N/A 0
0830EA 0830EATradePlus NYSE FANG+ Dl (2x)LvrgdTrkrETF 0830EA 5/13/2020 4.46 0.00 % 2.17 N/A N/A N/A 0 Bursa Malaysia 1.85 N/A N/A
217780 217780TIGER Synth-China A Inverse 217780 5/14/2020 10545.00 0.67 % 0.80 10.82 11.12 N/A 8806 Korea Exchange (Stock Market) 1.60 N/A 0
0832EA 0832EATradePlus HSCEI Dl (2x) Lvrgd Trkr ETF 0832EA 5/13/2020 1.57 0.00 % 0.45 N/A N/A N/A 0 Bursa Malaysia 0.94 N/A N/A
JPN JPNSmartshares Japan Equities ESG ETF JPN 5/14/2020 1.91 3.05 % 1.08 N/A N/A N/A 240417 New Zealand Exchange Ltd 0.90 N/A N/A
ANGELD ANGELDSmartshares ANGELD 10 ETF ANGELD 5/11/2020 10.37 1.14 % 0.36 34.70 25.88 17.38 95338 Bolsa Mexicana De Valores (Mexican Stock Exchange) 0.77 N/A 0
0831EA 0831EATradePlus NYSE FANG+ Dl(-1x)InvrsTrkrETF 0831EA 5/13/2020 2.83 0.00 % 1.17 N/A N/A N/A 0 Bursa Malaysia 0.74 N/A N/A
0833EA 0833EATradePlus HSCEI Dl (-1x) Invrs Trkr ETF 0833EA 5/13/2020 2.15 0.00 % 0.18 N/A N/A N/A 0 Bursa Malaysia 0.61 N/A N/A
DIABLOI DIABLOISmartshares DIABLOI 10 ETF DIABLOI 5/11/2020 13.55 1.12 % 0.38 4.50 4.28 2.08 241896 Bolsa Mexicana De Valores (Mexican Stock Exchange) 0.58 N/A 0
1552 1552MUKAM Kokusai S&P500 VIX S/T Fut Idx ETF 1552 5/14/2020 12930.00 5.48 % 5.81 20.12 13.03 35.80 252027 Tokyo Stock Exchange 0.44 N/A 0
ETHEREUM XBT ETHEREUM XBTXBT Provider Ether Tracker One ETN ETHEREUM XBT 5/14/2020 18.02 2.27 % 3.21 1.85 N/A N/A 357713 Nasdaq OMX Stockholm AB 0.39 N/A 0
GCVC GCVCSPDR® Thomson ReutersGlbConvertBdETFCHFH GCVC 5/14/2020 29.95 1.33 % 0.16 3.47 N/A N/A 67508 SIX Swiss Exchange 0.36 N/A 0
RPAR RPARRPAR Risk Parity ETF RPAR 5/14/2020 20.28 0.67 % 0.60 N/A N/A N/A 365625 NYSE Arca 0.32 N/A N/A
VDHG VDHGVanguard Diversified High Growth ETF VDHG 5/14/2020 49.81 0.83 % 0.33 3.21 N/A N/A 14071 ASX - All Markets 0.27 0 4.39